close
股票要成交，一定就是一買一賣的往來。股票有價值時，買方搶著要，價格就會被拉高；相反的，股票沒人要時，賣方搶著賣，卻又沒人想買，價格就不斷降低。
看一下從2000年以來，下跌超過2%的記錄：
| 日期 | 指數 | 漲跌 | 漲跌率 | 波段 |
| 2000/2/21 | 9,912.67 | -248.38 | -2.44% | 10202-8536 |
| 2000/3/13 | 8,811.95 | -617.65 | -6.55% | 10202-8536 |
| 2000/3/15 | 8,640.03 | -195.55 | -2.21% | 10202-8536 |
| 2000/3/20 | 8,536.05 | -227.22 | -2.59% | 10202-8536 |
| 2000/4/6 | 9,969.28 | -216.89 | -2.13% | 10186-8349 |
| 2000/4/13 | 9,662.60 | -248.79 | -2.51% | 10186-8349 |
| 2000/4/14 | 9,374.61 | -287.99 | -2.98% | 10186-8349 |
| 2000/4/15 | 8,866.80 | -507.81 | -5.42% | 10186-8349 |
| 2000/4/19 | 9,104.40 | -202.63 | -2.18% | 10186-8349 |
| 2000/4/24 | 8,808.09 | -312.39 | -3.43% | 10186-8349 |
| 2000/4/26 | 8,535.96 | -385.16 | -4.32% | 10186-8349 |
| 2000/5/3 | 8,420.00 | -218.75 | -2.53% | 10186-8349 |
| 2000/5/11 | 8,349.91 | -209.96 | -2.45% | 10186-8349 |
| 2000/5/20 | 8,820.35 | -299.42 | -3.28% | 9119-8438 |
| 2000/6/29 | 8,120.89 | -244.74 | -2.93% | 9115-8052 |
| 2000/7/4 | 8,052.54 | -245.23 | -2.96% | 9115-8052 |
| 2000/7/18 | 8,368.78 | -216.74 | -2.52% | 8585-7900 |
| 2000/7/20 | 8,219.53 | -192.35 | -2.29% | 8585-7900 |
| 2000/7/25 | 7,900.39 | -163.81 | -2.03% | 8585-7900 |
| 2000/8/28 | 7,845.87 | -180.45 | -2.25% | 8257-7420 |
| 2000/8/30 | 7,543.96 | -273.53 | -3.50% | 8257-7420 |
| 2000/9/1 | 7,420.06 | -196.92 | -2.59% | 8257-7420 |
| 2000/9/6 | 7,610.78 | -174.84 | -2.25% | 7803-5081 |
| 2000/9/7 | 7,430.93 | -179.85 | -2.36% | 7803-5081 |
| 2000/9/14 | 7,152.29 | -239.37 | -3.24% | 7803-5081 |
| 2000/9/18 | 6,910.14 | -143.15 | -2.03% | 7803-5081 |
| 2000/9/19 | 6,734.90 | -175.24 | -2.54% | 7803-5081 |
| 2000/9/22 | 6,612.09 | -308.81 | -4.46% | 7803-5081 |
| 2000/9/28 | 6,564.87 | -152.17 | -2.27% | 7803-5081 |
| 2000/9/29 | 6,432.36 | -132.51 | -2.02% | 7803-5081 |
| 2000/9/30 | 6,185.14 | -247.22 | -3.84% | 7803-5081 |
| 2000/10/2 | 6,024.07 | -161.07 | -2.60% | 7803-5081 |
| 2000/10/4 | 5,997.92 | -145.52 | -2.37% | 7803-5081 |
| 2000/10/9 | 6,209.42 | -142.61 | -2.25% | 7803-5081 |
| 2000/10/11 | 6,040.55 | -168.87 | -2.72% | 7803-5081 |
| 2000/10/12 | 5,805.01 | -235.54 | -3.90% | 7803-5081 |
| 2000/10/16 | 5,630.95 | -245.16 | -4.17% | 7803-5081 |
| 2000/10/18 | 5,432.23 | -270.13 | -4.74% | 7803-5081 |
| 2000/10/19 | 5,081.28 | -350.95 | -6.46% | 7803-5081 |
| 2000/10/27 | 5,805.17 | -136.68 | -2.30% | 6023-5425 |
| 2000/10/30 | 5,659.08 | -146.09 | -2.52% | 6023-5425 |
| 2000/10/31 | 5,544.18 | -114.9 | -2.03% | 6023-5425 |
| 2000/11/1 | 5,425.02 | -119.16 | -2.15% | 6023-5425 |
| 2000/11/4 | 5,677.30 | -118.78 | -2.05% | 5796-5657 |
| 2000/11/13 | 5,793.52 | -295.22 | -4.85% | 6089-4845 |
| 2000/11/16 | 5,454.13 | -282.89 | -4.93% | 6089-4845 |
| 2000/11/18 | 5,167.35 | -184.01 | -3.44% | 6089-4845 |
| 2000/11/20 | 4,845.21 | -322.14 | -6.23% | 6089-4845 |
| 2000/12/21 | 4,817.22 | -130.67 | -2.64% | 5384-4614 |
| 2000/12/27 | 4,614.63 | -106.73 | -2.26% | 5384-4614 |
| 2001/1/8 | 5,188.51 | -107.02 | -2.02% | 5295-5188 |
| 2001/1/29 | 5,680.06 | -167.85 | -2.87% | 5847-5680 |
| 2001/2/7 | 5,693.58 | -155.48 | -2.66% | 6049-5693 |
| 2001/2/14 | 5,887.68 | -139.81 | -2.32% | 6027-5887 |
| 2001/2/22 | 5,759.04 | -190.92 | -3.21% | 6104-5499 |
| 2001/3/1 | 5,499.86 | -174.83 | -3.08% | 6104-5499 |
| 2001/3/19 | 5,641.89 | -142.04 | -2.46% | 5483-5623 |
| 2001/4/2 | 5,607.73 | -190.19 | -3.28% | 5896-5353 |
| 2001/4/3 | 5,446.82 | -160.91 | -2.87% | 5896-5353 |
| 2001/4/9 | 5,401.83 | -113.3 | -2.05% | 5896-5353 |
| 2001/5/4 | 5,244.05 | -161.49 | -2.99% | 5608-4958 |
| 2001/5/10 | 5,122.17 | -110.47 | -2.11% | 5608-4958 |
| 2001/5/21 | 4,958.61 | -153.06 | -2.99% | 5608-4958 |
| 2001/6/26 | 4,785.12 | -119.22 | -2.43% | 5271-4040 |
| 2001/7/4 | 4,739.16 | -104.66 | -2.16% | 5271-4040 |
| 2001/7/13 | 4,485.68 | -147.86 | -3.19% | 5271-4040 |
| 2001/7/16 | 4,368.69 | -116.99 | -2.61% | 5271-4040 |
| 2001/7/18 | 4,219.89 | -152.1 | -3.48% | 5271-4040 |
| 2001/7/24 | 4,040.77 | -111.16 | -2.68% | 5271-4040 |
| 2001/8/24 | 4,310.32 | -149.44 | -3.35% | 4687-3492 |
| 2001/9/11 | 4,176.93 | -112.17 | -2.62% | 4687-3492 |
| 2001/9/13 | 3,952.49 | -224.44 | -5.37% | 4687-3492 |
| 2001/9/14 | 3,774.62 | -177.87 | -4.50% | 4687-3492 |
| 2001/9/20 | 3,698.84 | -82.33 | -2.18% | 4687-3492 |
| 2001/9/21 | 3,591.85 | -106.99 | -2.89% | 4687-3492 |
| 2001/10/2 | 3,492.12 | -144.82 | -3.98% | 4687-3492 |
| 2001/10/15 | 3,712.82 | -88.68 | -2.33% | 3801-3712 |
| 2001/10/30 | 3,915.61 | -149.49 | -3.68% | 4065-3903 |
| 2001/11/20 | 4,455.80 | -92.83 | -2.04% | 4548-4455 |
| 2001/11/28 | 4,447.58 | -132.75 | -2.90% | 4608-4441 |
| 2001/12/13 | 5,407.54 | -131.77 | -2.38% | 5539-5109 |
| 2001/12/18 | 5,329.19 | -126.96 | -2.33% | 5539-5109 |
| 2001/12/19 | 5,221.96 | -107.23 | -2.01% | 5539-5109 |
| 2001/12/21 | 5,109.24 | -199.86 | -3.76% | 5539-5109 |
| 2002/1/11 | 5,687.59 | -183.69 | -3.13% | 5871-5488 |
| 2002/1/29 | 5,846.19 | -161.14 | -2.68% | 6007-5812 |
| 2002/2/20 | 5,692.18 | -169.48 | -2.89% | 5968-5499 |
| 2002/4/30 | 6,065.73 | -139.36 | -2.25% | 6462-3850 |
| 2002/5/2 | 5,867.83 | -197.9 | -3.26% | 6462-3850 |
| 2002/5/6 | 5,642.48 | -267.84 | -4.53% | 6462-3850 |
| 2002/5/20 | 5,574.71 | -215.13 | -3.72% | 6462-3850 |
| 2002/5/21 | 5,443.18 | -131.53 | -2.36% | 6462-3850 |
| 2002/6/7 | 5,433.02 | -158 | -2.83% | 6462-3850 |
| 2002/6/19 | 5,399.50 | -136.92 | -2.47% | 6462-3850 |
| 2002/6/26 | 5,123.04 | -193 | -3.63% | 6462-3850 |
| 2002/7/1 | 4,969.32 | -184.39 | -3.58% | 6462-3850 |
| 2002/7/10 | 5,262.01 | -126.51 | -2.35% | 6462-3850 |
| 2002/7/22 | 5,043.50 | -118.42 | -2.29% | 6462-3850 |
| 2002/7/24 | 5,039.48 | -119.75 | -2.32% | 6462-3850 |
| 2002/7/26 | 4,855.34 | -189.73 | -3.76% | 6462-3850 |
| 2002/8/5 | 4,636.67 | -284.22 | -5.78% | 6462-3850 |
| 2002/9/2 | 4,644.58 | -120.36 | -2.53% | 6462-3850 |
| 2002/9/16 | 4,457.16 | -123.01 | -2.69% | 6462-3850 |
| 2002/9/18 | 4,482.65 | -151.21 | -3.26% | 6462-3850 |
| 2002/9/23 | 4,328.40 | -100.85 | -2.28% | 6462-3850 |
| 2002/9/25 | 4,185.95 | -100.99 | -2.36% | 6462-3850 |
| 2002/10/3 | 4,075.98 | -95.78 | -2.30% | 6462-3850 |
| 2002/10/7 | 3,924.04 | -143.75 | -3.53% | 6462-3850 |
| 2002/10/11 | 3,850.04 | -97.57 | -2.47% | 6462-3850 |
| 2002/11/11 | 4,664.65 | -146.36 | -3.04% | 4811-4665 |
| 2003/2/6 | 4,833.58 | -181.58 | -3.62% | 5078-4260 |
| 2003/2/7 | 4,735.37 | -98.21 | -2.03% | 5078-4260 |
| 2003/2/13 | 4,507.96 | -116.91 | -2.53% | 5078-4260 |
| 2003/2/18 | 4,605.31 | -99.77 | -2.12% | 5078-4260 |
| 2003/2/25 | 4,454.35 | -154.85 | -3.36% | 5078-4260 |
| 2003/3/17 | 4,357.99 | -118.18 | -2.64% | 4476-4357 |
| 2003/3/31 | 4,321.22 | -155.79 | -3.48% | 4599-4311 |
| 2003/4/24 | 4,374.94 | -189.99 | -4.16% | 4658-4139 |
| 2003/4/25 | 4,233.54 | -141.4 | -3.23% | 4658-4139 |
| 2003/4/28 | 4,139.50 | -94.04 | -2.22% | 4658-4139 |
| 2003/7/17 | 5,299.51 | -114.36 | -2.11% | 5413-5219 |
| 2003/7/29 | 5,342.46 | -109.34 | -2.01% | 4451-5214 |
| 2003/8/5 | 5,259.45 | -117.74 | -2.19% | 4451-5214 |
| 2003/8/26 | 5,558.25 | -128.6 | -2.26% | 5685-5523 |
| 2003/11/6 | 6,013.40 | -128.92 | -2.10% | 6142-5470 |
| 2003/11/27 | 5,740.57 | -120.04 | -2.05% | 6142-5470 |
| 2003/12/17 | 5,752.01 | -135.22 | -2.30% | 5924-5752 |
| 2004/3/15 | 6,635.98 | -164.26 | -2.42% | 6943-6172 |
| 2004/3/22 | 6,359.92 | -455.17 | -6.68% | 6943-6172 |
| 2004/3/23 | 6,172.89 | -187.03 | -2.94% | 6943-6172 |
| 2004/4/15 | 6,736.79 | -143.39 | -2.08% | 6880-5482 |
| 2004/4/29 | 6,402.21 | -172.54 | -2.62% | 6880-5482 |
| 2004/4/30 | 6,117.81 | -284.4 | -4.44% | 6880-5482 |
| 2004/5/5 | 5,854.23 | -333.92 | -5.40% | 6880-5482 |
| 2004/5/10 | 5,825.05 | -215.21 | -3.56% | 6880-5482 |
| 2004/5/14 | 5,777.32 | -140.77 | -2.38% | 6880-5482 |
| 2004/5/17 | 5,482.96 | -294.36 | -5.10% | 6880-5482 |
| 2004/5/31 | 5,977.84 | -159.42 | -2.60% | 6137-5325 |
| 2004/6/3 | 5,671.45 | -204.22 | -3.48% | 6137-5325 |
| 2004/6/11 | 5,735.07 | -132.44 | -2.26% | 6137-5325 |
| 2004/6/14 | 5,574.08 | -160.99 | -2.81% | 6137-5325 |
| 2004/7/20 | 5,325.68 | -163.42 | -2.98% | 6137-5325 |
| 2004/10/14 | 5,831.07 | -132 | -2.21% | 6103-5650 |
| 2004/11/22 | 5,838.42 | -188.13 | -3.12% | 6049-5778 |
| 2005/4/18 | 5,715.16 | -173.21 | -2.94% | 6028-5693 |
| 2005/10/17 | 5,826.27 | -142.8 | -2.39% | 6142-5632 |
| 2005/10/19 | 5,694.16 | -136.63 | -2.34% | 6142-5632 |
| 2006/1/18 | 6,498.92 | -212.12 | -3.16% | 6735-6381 |
| 2006/6/5 | 6,715.27 | -244.37 | -3.51% | 7474-6299 |
| 2006/6/8 | 6,331.81 | -280.93 | -4.25% | 7474-6299 |
| 2006/6/20 | 6,363.55 | -219.49 | -3.33% | 7474-6299 |
| 2006/7/14 | 6,428.03 | -139.57 | -2.13% | 6734-6257 |
| 2006/7/17 | 6,257.80 | -170.23 | -2.65% | 6734-6257 |
| 2006/8/21 | 6,505.92 | -215.16 | -3.20% | 6733-6444 |
| 2006/12/12 | 7,458.56 | -153.56 | -2.02% | 7693-7450 |
| 2007/3/1 | 7,678.67 | -223.29 | -2.83% | 7901-7344 |
| 2007/3/5 | 7,344.56 | -285.59 | -3.74% | 7901-7344 |
| 2007/7/27 | 9,162.28 | -404.14 | -4.22% | 9744-8090 |
| 2007/8/1 | 8,891.88 | -395.37 | -4.26% | 9744-8090 |
| 2007/8/10 | 8,931.31 | -251.29 | -2.74% | 9744-8090 |
| 2007/8/15 | 8,593.04 | -317.95 | -3.57% | 9744-8090 |
| 2007/8/16 | 8,201.37 | -391.67 | -4.56% | 9744-8090 |
| 2007/10/12 | 9,496.47 | -201.2 | -2.07% | 9717-9360 |
| 2007/10/22 | 9,360.63 | -251.09 | -2.61% | 9717-9360 |
| 2007/11/2 | 9,273.09 | -325.14 | -3.39% | 9809-8276 |
| 2007/11/8 | 8,937.58 | -362.64 | -3.90% | 9809-8276 |
| 2007/11/12 | 8,670.61 | -300.31 | -3.35% | 9809-8276 |
| 2007/11/21 | 8,484.11 | -196.75 | -2.27% | 9809-8276 |
| 2007/12/13 | 8,187.95 | -302.89 | -3.57% | 8722- |
| 2007/12/17 | 7,830.85 | -287.23 | -3.54% | 8722- |
自2000年以來，八年中單日下跌超過2%的資料中，2000-2003這三年佔了170筆中的110筆，約63.7%。
全站熱搜
留言列表
投資 Investment (8)
