close
| 加權股價指數 | 台灣50指數 | 台灣中型100指數 | 台灣資訊科技指數 | 台灣高股息指數 | ||||||
| 02/10/21 | 4,463 | 3,400 | ||||||||
| 03/06/30 | 4,872 | 9.15% | 3,672 | 7.99% | ||||||
| 04/11/29 | 5,785 | 18.74% | 4,355 | 18.60% | 5,821 | 4,988 | ||||
| 06/08/31 | 6,611 | 14.29% | 4,985 | 14.47% | 6,620 | 13.73% | 6,754 | 35.40% | ||
| 06/09/12 | 6,625 | 0.21% | 5,034 | 0.98% | 6,626 | 0.08% | 6,850 | 1.42% | ||
| 07/01/15 | 7,783 | 17.47% | 5,737 | 13.97% | 8,053 | 21.54% | 7,839 | 14.44% | 5,830 | |
| 07/12/14 | 8,118 | 4.30% | 5,831 | 1.64% | 8,040 | -0.16% | 7,503 | -4.29% | 6,814 | 16.87% |
| 台灣50指數 | 0050股價 | 台灣中型100指數 | 0051股價 | 台灣資訊科技指數 | 0052股價 | |||||||
| 02/10/21 | 3,400 | |||||||||||
| 03/06/30 | 3,672 | 7.99% | 37.0 | |||||||||
| 04/11/29 | 4,355 | 18.60% | 45.5 | 22.84% | 5,821 | 4,988 | ||||||
| 06/08/31 | 4,985 | 14.47% | 54.2 | 19.10% | 6,620 | 13.73% | 26.5 | 6,754 | 35.40% | |||
| 06/09/12 | 5,034 | 0.98% | 54.1 | -0.18% | 6,626 | 0.08% | 26.7 | 0.75% | 6,850 | 1.42% | 34.2 | |
| 07/01/15 | 5,737 | 13.97% | 57.9 | 6.93% | 8,053 | 21.54% | 32.3 | 20.93% | 7,839 | 14.44% | 39.0 | 13.87% |
| 07/12/14 | 5,831 | 1.64% | 58.4 | 0.86% | 8,040 | -0.16% | 32.7 | 1.36% | 7,503 | -4.29% | 39.6 | 1.54% |
0050至今漲57.49%，0051至今漲23.5%，0052至今漲15.62%。
本篇主要想比較指數與股價的關係，以及那一種指數表現較好。
全站熱搜
留言列表
投資 Investment (8)
