股票要成交,一定就是一買一賣的往來。股票有價值時,買方搶著要,價格就會被拉高;相反的,股票沒人要時,賣方搶著賣,卻又沒人想買,價格就不斷降低。
看一下從2000年以來,下跌超過2%的記錄:
日期 指數 漲跌 漲跌率 波段
2000/2/21 9,912.67 -248.38 -2.44% 10202-8536
2000/3/13 8,811.95 -617.65 -6.55% 10202-8536
2000/3/15 8,640.03 -195.55 -2.21% 10202-8536
2000/3/20 8,536.05 -227.22 -2.59% 10202-8536
2000/4/6 9,969.28 -216.89 -2.13% 10186-8349
2000/4/13 9,662.60 -248.79 -2.51% 10186-8349
2000/4/14 9,374.61 -287.99 -2.98% 10186-8349
2000/4/15 8,866.80 -507.81 -5.42% 10186-8349
2000/4/19 9,104.40 -202.63 -2.18% 10186-8349
2000/4/24 8,808.09 -312.39 -3.43% 10186-8349
2000/4/26 8,535.96 -385.16 -4.32% 10186-8349
2000/5/3 8,420.00 -218.75 -2.53% 10186-8349
2000/5/11 8,349.91 -209.96 -2.45% 10186-8349
2000/5/20 8,820.35 -299.42 -3.28% 9119-8438
2000/6/29 8,120.89 -244.74 -2.93% 9115-8052
2000/7/4 8,052.54 -245.23 -2.96% 9115-8052
2000/7/18 8,368.78 -216.74 -2.52% 8585-7900
2000/7/20 8,219.53 -192.35 -2.29% 8585-7900
2000/7/25 7,900.39 -163.81 -2.03% 8585-7900
2000/8/28 7,845.87 -180.45 -2.25% 8257-7420
2000/8/30 7,543.96 -273.53 -3.50% 8257-7420
2000/9/1 7,420.06 -196.92 -2.59% 8257-7420
2000/9/6 7,610.78 -174.84 -2.25% 7803-5081
2000/9/7 7,430.93 -179.85 -2.36% 7803-5081
2000/9/14 7,152.29 -239.37 -3.24% 7803-5081
2000/9/18 6,910.14 -143.15 -2.03% 7803-5081
2000/9/19 6,734.90 -175.24 -2.54% 7803-5081
2000/9/22 6,612.09 -308.81 -4.46% 7803-5081
2000/9/28 6,564.87 -152.17 -2.27% 7803-5081
2000/9/29 6,432.36 -132.51 -2.02% 7803-5081
2000/9/30 6,185.14 -247.22 -3.84% 7803-5081
2000/10/2 6,024.07 -161.07 -2.60% 7803-5081
2000/10/4 5,997.92 -145.52 -2.37% 7803-5081
2000/10/9 6,209.42 -142.61 -2.25% 7803-5081
2000/10/11 6,040.55 -168.87 -2.72% 7803-5081
2000/10/12 5,805.01 -235.54 -3.90% 7803-5081
2000/10/16 5,630.95 -245.16 -4.17% 7803-5081
2000/10/18 5,432.23 -270.13 -4.74% 7803-5081
2000/10/19 5,081.28 -350.95 -6.46% 7803-5081
2000/10/27 5,805.17 -136.68 -2.30% 6023-5425
2000/10/30 5,659.08 -146.09 -2.52% 6023-5425
2000/10/31 5,544.18 -114.9 -2.03% 6023-5425
2000/11/1 5,425.02 -119.16 -2.15% 6023-5425
2000/11/4 5,677.30 -118.78 -2.05% 5796-5657
2000/11/13 5,793.52 -295.22 -4.85% 6089-4845
2000/11/16 5,454.13 -282.89 -4.93% 6089-4845
2000/11/18 5,167.35 -184.01 -3.44% 6089-4845
2000/11/20 4,845.21 -322.14 -6.23% 6089-4845
2000/12/21 4,817.22 -130.67 -2.64% 5384-4614
2000/12/27 4,614.63 -106.73 -2.26% 5384-4614
2001/1/8 5,188.51 -107.02 -2.02% 5295-5188
2001/1/29 5,680.06 -167.85 -2.87% 5847-5680
2001/2/7 5,693.58 -155.48 -2.66% 6049-5693
2001/2/14 5,887.68 -139.81 -2.32% 6027-5887
2001/2/22 5,759.04 -190.92 -3.21% 6104-5499
2001/3/1 5,499.86 -174.83 -3.08% 6104-5499
2001/3/19 5,641.89 -142.04 -2.46% 5483-5623
2001/4/2 5,607.73 -190.19 -3.28% 5896-5353
2001/4/3 5,446.82 -160.91 -2.87% 5896-5353
2001/4/9 5,401.83 -113.3 -2.05% 5896-5353
2001/5/4 5,244.05 -161.49 -2.99% 5608-4958
2001/5/10 5,122.17 -110.47 -2.11% 5608-4958
2001/5/21 4,958.61 -153.06 -2.99% 5608-4958
2001/6/26 4,785.12 -119.22 -2.43% 5271-4040
2001/7/4 4,739.16 -104.66 -2.16% 5271-4040
2001/7/13 4,485.68 -147.86 -3.19% 5271-4040
2001/7/16 4,368.69 -116.99 -2.61% 5271-4040
2001/7/18 4,219.89 -152.1 -3.48% 5271-4040
2001/7/24 4,040.77 -111.16 -2.68% 5271-4040
2001/8/24 4,310.32 -149.44 -3.35% 4687-3492
2001/9/11 4,176.93 -112.17 -2.62% 4687-3492
2001/9/13 3,952.49 -224.44 -5.37% 4687-3492
2001/9/14 3,774.62 -177.87 -4.50% 4687-3492
2001/9/20 3,698.84 -82.33 -2.18% 4687-3492
2001/9/21 3,591.85 -106.99 -2.89% 4687-3492
2001/10/2 3,492.12 -144.82 -3.98% 4687-3492
2001/10/15 3,712.82 -88.68 -2.33% 3801-3712
2001/10/30 3,915.61 -149.49 -3.68% 4065-3903
2001/11/20 4,455.80 -92.83 -2.04% 4548-4455
2001/11/28 4,447.58 -132.75 -2.90% 4608-4441
2001/12/13 5,407.54 -131.77 -2.38% 5539-5109
2001/12/18 5,329.19 -126.96 -2.33% 5539-5109
2001/12/19 5,221.96 -107.23 -2.01% 5539-5109
2001/12/21 5,109.24 -199.86 -3.76% 5539-5109
2002/1/11 5,687.59 -183.69 -3.13% 5871-5488
2002/1/29 5,846.19 -161.14 -2.68% 6007-5812
2002/2/20 5,692.18 -169.48 -2.89% 5968-5499
2002/4/30 6,065.73 -139.36 -2.25% 6462-3850
2002/5/2 5,867.83 -197.9 -3.26% 6462-3850
2002/5/6 5,642.48 -267.84 -4.53% 6462-3850
2002/5/20 5,574.71 -215.13 -3.72% 6462-3850
2002/5/21 5,443.18 -131.53 -2.36% 6462-3850
2002/6/7 5,433.02 -158 -2.83% 6462-3850
2002/6/19 5,399.50 -136.92 -2.47% 6462-3850
2002/6/26 5,123.04 -193 -3.63% 6462-3850
2002/7/1 4,969.32 -184.39 -3.58% 6462-3850
2002/7/10 5,262.01 -126.51 -2.35% 6462-3850
2002/7/22 5,043.50 -118.42 -2.29% 6462-3850
2002/7/24 5,039.48 -119.75 -2.32% 6462-3850
2002/7/26 4,855.34 -189.73 -3.76% 6462-3850
2002/8/5 4,636.67 -284.22 -5.78% 6462-3850
2002/9/2 4,644.58 -120.36 -2.53% 6462-3850
2002/9/16 4,457.16 -123.01 -2.69% 6462-3850
2002/9/18 4,482.65 -151.21 -3.26% 6462-3850
2002/9/23 4,328.40 -100.85 -2.28% 6462-3850
2002/9/25 4,185.95 -100.99 -2.36% 6462-3850
2002/10/3 4,075.98 -95.78 -2.30% 6462-3850
2002/10/7 3,924.04 -143.75 -3.53% 6462-3850
2002/10/11 3,850.04 -97.57 -2.47% 6462-3850
2002/11/11 4,664.65 -146.36 -3.04% 4811-4665
2003/2/6 4,833.58 -181.58 -3.62% 5078-4260
2003/2/7 4,735.37 -98.21 -2.03% 5078-4260
2003/2/13 4,507.96 -116.91 -2.53% 5078-4260
2003/2/18 4,605.31 -99.77 -2.12% 5078-4260
2003/2/25 4,454.35 -154.85 -3.36% 5078-4260
2003/3/17 4,357.99 -118.18 -2.64% 4476-4357
2003/3/31 4,321.22 -155.79 -3.48% 4599-4311
2003/4/24 4,374.94 -189.99 -4.16% 4658-4139
2003/4/25 4,233.54 -141.4 -3.23% 4658-4139
2003/4/28 4,139.50 -94.04 -2.22% 4658-4139
2003/7/17 5,299.51 -114.36 -2.11% 5413-5219
2003/7/29 5,342.46 -109.34 -2.01% 4451-5214
2003/8/5 5,259.45 -117.74 -2.19% 4451-5214
2003/8/26 5,558.25 -128.6 -2.26% 5685-5523
2003/11/6 6,013.40 -128.92 -2.10% 6142-5470
2003/11/27 5,740.57 -120.04 -2.05% 6142-5470
2003/12/17 5,752.01 -135.22 -2.30% 5924-5752
2004/3/15 6,635.98 -164.26 -2.42% 6943-6172
2004/3/22 6,359.92 -455.17 -6.68% 6943-6172
2004/3/23 6,172.89 -187.03 -2.94% 6943-6172
2004/4/15 6,736.79 -143.39 -2.08% 6880-5482
2004/4/29 6,402.21 -172.54 -2.62% 6880-5482
2004/4/30 6,117.81 -284.4 -4.44% 6880-5482
2004/5/5 5,854.23 -333.92 -5.40% 6880-5482
2004/5/10 5,825.05 -215.21 -3.56% 6880-5482
2004/5/14 5,777.32 -140.77 -2.38% 6880-5482
2004/5/17 5,482.96 -294.36 -5.10% 6880-5482
2004/5/31 5,977.84 -159.42 -2.60% 6137-5325
2004/6/3 5,671.45 -204.22 -3.48% 6137-5325
2004/6/11 5,735.07 -132.44 -2.26% 6137-5325
2004/6/14 5,574.08 -160.99 -2.81% 6137-5325
2004/7/20 5,325.68 -163.42 -2.98% 6137-5325
2004/10/14 5,831.07 -132 -2.21% 6103-5650
2004/11/22 5,838.42 -188.13 -3.12% 6049-5778
2005/4/18 5,715.16 -173.21 -2.94% 6028-5693
2005/10/17 5,826.27 -142.8 -2.39% 6142-5632
2005/10/19 5,694.16 -136.63 -2.34% 6142-5632
2006/1/18 6,498.92 -212.12 -3.16% 6735-6381
2006/6/5 6,715.27 -244.37 -3.51% 7474-6299
2006/6/8 6,331.81 -280.93 -4.25% 7474-6299
2006/6/20 6,363.55 -219.49 -3.33% 7474-6299
2006/7/14 6,428.03 -139.57 -2.13% 6734-6257
2006/7/17 6,257.80 -170.23 -2.65% 6734-6257
2006/8/21 6,505.92 -215.16 -3.20% 6733-6444
2006/12/12 7,458.56 -153.56 -2.02% 7693-7450
2007/3/1 7,678.67 -223.29 -2.83% 7901-7344
2007/3/5 7,344.56 -285.59 -3.74% 7901-7344
2007/7/27 9,162.28 -404.14 -4.22% 9744-8090
2007/8/1 8,891.88 -395.37 -4.26% 9744-8090
2007/8/10 8,931.31 -251.29 -2.74% 9744-8090
2007/8/15 8,593.04 -317.95 -3.57% 9744-8090
2007/8/16 8,201.37 -391.67 -4.56% 9744-8090
2007/10/12 9,496.47 -201.2 -2.07% 9717-9360
2007/10/22 9,360.63 -251.09 -2.61% 9717-9360
2007/11/2 9,273.09 -325.14 -3.39% 9809-8276
2007/11/8 8,937.58 -362.64 -3.90% 9809-8276
2007/11/12 8,670.61 -300.31 -3.35% 9809-8276
2007/11/21 8,484.11 -196.75 -2.27% 9809-8276
2007/12/13 8,187.95 -302.89 -3.57% 8722-
2007/12/17 7,830.85 -287.23 -3.54% 8722-

自2000年以來,八年中單日下跌超過2%的資料中,2000-2003這三年佔了170筆中的110筆,約63.7%。
arrow
arrow
    全站熱搜

    nextplayer 發表在 痞客邦 留言(3) 人氣()